Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | SGD | 3.62 | 3.62 | 3.59 | 3.59 | 3.59 | -0.03 (-0.83%) | 4,000 |
6 Dec 2019 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
5 Dec 2019 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
4 Dec 2019 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
3 Dec 2019 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
2 Dec 2019 | SGD | 3.67 | 3.68 | 3.6 | 3.62 | 3.62 | -0.07 (-1.90%) | 4,800 |
29 Nov 2019 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
28 Nov 2019 | SGD | 3.68 | 3.69 | 3.59 | 3.69 | 3.69 | +0.01 (+0.27%) | 11,900 |
27 Nov 2019 | SGD | 3.65 | 3.68 | 3.64 | 3.68 | 3.68 | +0.04 (+1.10%) | 5,200 |
26 Nov 2019 | SGD | 3.66 | 3.66 | 3.62 | 3.64 | 3.64 | -0.03 (-0.82%) | 16,700 |
25 Nov 2019 | SGD | 3.66 | 3.68 | 3.66 | 3.67 | 3.67 | -0.01 (-0.27%) | 2,400 |
22 Nov 2019 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 2,000 |
21 Nov 2019 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
20 Nov 2019 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 3,000 |
19 Nov 2019 | SGD | 3.68 | 3.7 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 2,600 |
18 Nov 2019 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
15 Nov 2019 | SGD | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 2,800 |
14 Nov 2019 | SGD | 3.69 | 3.7 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 14,600 |
13 Nov 2019 | SGD | 3.69 | 3.7 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 7,000 |
12 Nov 2019 | SGD | 3.68 | 3.7 | 3.68 | 3.7 | 3.7 | +0.01 (+0.27%) | 6,000 |
11 Nov 2019 | SGD | 3.68 | 3.72 | 3.68 | 3.69 | 3.69 | -0.01 (-0.27%) | 3,000 |
8 Nov 2019 | SGD | 3.74 | 3.74 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 10,600 |
7 Nov 2019 | SGD | 3.69 | 3.76 | 3.65 | 3.75 | 3.75 | +0.06 (+1.63%) | 18,200 |
6 Nov 2019 | SGD | 3.75 | 3.75 | 3.67 | 3.69 | 3.69 | -0.08 (-2.12%) | 10,100 |
5 Nov 2019 | SGD | 3.79 | 3.79 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 4,100 |
4 Nov 2019 | SGD | 3.78 | 3.8 | 3.76 | 3.77 | 3.77 | +0.01 (+0.27%) | 13,000 |
1 Nov 2019 | SGD | 3.78 | 3.78 | 3.74 | 3.76 | 3.76 | -0.04 (-1.05%) | 8,300 |
31 Oct 2019 | SGD | 3.75 | 3.8 | 3.65 | 3.8 | 3.8 | +0.01 (+0.26%) | 12,200 |
30 Oct 2019 | SGD | 3.78 | 3.79 | 3.75 | 3.79 | 3.79 | -0.01 (-0.26%) | 4,600 |
29 Oct 2019 | SGD | 3.82 | 3.82 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 3,200 |