| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | SGD | 3.63 | 3.66 | 3.62 | 3.66 | 3.66 | +0.03 (+0.83%) | 10,700 |
| 30 Jul 2019 | SGD | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 900 |
| 29 Jul 2019 | SGD | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 4,000 |
| 26 Jul 2019 | SGD | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | +0.03 (+0.82%) | 19,300 |
| 25 Jul 2019 | SGD | 3.66 | 3.68 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 18,500 |
| 24 Jul 2019 | SGD | 3.65 | 3.66 | 3.64 | 3.66 | 3.66 | +0.01 (+0.27%) | 3,300 |
| 23 Jul 2019 | SGD | 3.65 | 3.67 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 13,300 |
| 22 Jul 2019 | SGD | 3.67 | 3.67 | 3.64 | 3.64 | 3.64 | -0.03 (-0.82%) | 32,500 |
| 19 Jul 2019 | SGD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | SGD | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 6,600 |
| 17 Jul 2019 | SGD | 3.67 | 3.69 | 3.67 | 3.68 | 3.68 | +0.01 (+0.27%) | 11,000 |
| 16 Jul 2019 | SGD | 3.7 | 3.73 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 55,300 |
| 15 Jul 2019 | SGD | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 24,000 |
| 12 Jul 2019 | SGD | 3.7 | 3.7 | 3.68 | 3.69 | 3.69 | -0.01 (-0.27%) | 10,200 |
| 11 Jul 2019 | SGD | 3.7 | 3.71 | 3.69 | 3.7 | 3.7 | +0.01 (+0.27%) | 6,600 |
| 10 Jul 2019 | SGD | 3.71 | 3.71 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 13,600 |
| 9 Jul 2019 | SGD | 3.73 | 3.73 | 3.69 | 3.69 | 3.69 | -0.05 (-1.34%) | 44,800 |
| 8 Jul 2019 | SGD | 3.77 | 3.77 | 3.74 | 3.74 | 3.74 | -0.05 (-1.32%) | 6,500 |
| 5 Jul 2019 | SGD | 3.8 | 3.81 | 3.79 | 3.79 | 3.79 | +0.05 (+1.34%) | 700 |
| 4 Jul 2019 | SGD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 14,200 |
| 3 Jul 2019 | SGD | 3.73 | 3.75 | 3.7 | 3.75 | 3.75 | +0.01 (+0.27%) | 13,700 |
| 2 Jul 2019 | SGD | 3.78 | 3.78 | 3.71 | 3.74 | 3.74 | -0.06 (-1.58%) | 23,400 |
| 1 Jul 2019 | SGD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.1 (+2.70%) | 31,400 |
| 28 Jun 2019 | SGD | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 15,600 |
| 27 Jun 2019 | SGD | 3.77 | 3.77 | 3.73 | 3.73 | 3.73 | -0.06 (-1.58%) | 5,200 |
| 26 Jun 2019 | SGD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | SGD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | SGD | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | +0.06 (+1.61%) | 600 |
| 21 Jun 2019 | SGD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.04 (-1.06%) | 3,700 |
| 20 Jun 2019 | SGD | 3.8 | 3.8 | 3.71 | 3.77 | 3.77 | -0.02 (-0.53%) | 64,200 |
