Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | SGD | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | +0.03 (+0.80%) | 7,200 |
18 Jun 2019 | SGD | 3.76 | 3.76 | 3.75 | 3.76 | 3.76 | +0.02 (+0.53%) | 6,100 |
17 Jun 2019 | SGD | 3.73 | 3.75 | 3.73 | 3.74 | 3.74 | +0.03 (+0.81%) | 10,800 |
14 Jun 2019 | SGD | 3.72 | 3.72 | 3.7 | 3.71 | 3.71 | -0.02 (-0.54%) | 1,900 |
13 Jun 2019 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 400 |
12 Jun 2019 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 800 |
11 Jun 2019 | SGD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.02 (-0.53%) | 4,400 |
10 Jun 2019 | SGD | 3.72 | 3.78 | 3.72 | 3.78 | 3.78 | +0.06 (+1.61%) | 700 |
7 Jun 2019 | SGD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 2,400 |
6 Jun 2019 | SGD | 3.7 | 3.71 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 15,400 |
4 Jun 2019 | SGD | 3.69 | 3.69 | 3.68 | 3.69 | 3.69 | +0.01 (+0.27%) | 8,500 |
3 Jun 2019 | SGD | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 21,700 |
31 May 2019 | SGD | 3.68 | 3.7 | 3.67 | 3.7 | 3.7 | 0.0 (0.0%) | 231,200 |
30 May 2019 | SGD | 3.7 | 3.7 | 3.69 | 3.7 | 3.7 | -0.01 (-0.27%) | 88,900 |
29 May 2019 | SGD | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | +0.02 (+0.54%) | 2,200 |
28 May 2019 | SGD | 3.71 | 3.71 | 3.68 | 3.69 | 3.69 | -0.02 (-0.54%) | 3,400 |
27 May 2019 | SGD | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 3,100 |
24 May 2019 | SGD | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | +0.04 (+1.09%) | 8,800 |
23 May 2019 | SGD | 3.71 | 3.71 | 3.67 | 3.67 | 3.67 | -0.06 (-1.61%) | 5,700 |
22 May 2019 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
21 May 2019 | SGD | 3.78 | 3.78 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 900 |
17 May 2019 | SGD | 3.76 | 3.8 | 3.69 | 3.8 | 3.8 | +0.07 (+1.88%) | 19,300 |
16 May 2019 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
15 May 2019 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.01 (+0.27%) | 300 |
14 May 2019 | SGD | 3.73 | 3.73 | 3.7 | 3.72 | 3.72 | -0.02 (-0.53%) | 4,400 |
13 May 2019 | SGD | 3.78 | 3.78 | 3.72 | 3.74 | 3.74 | -0.06 (-1.58%) | 2,400 |
10 May 2019 | SGD | 3.82 | 3.85 | 3.77 | 3.8 | 3.8 | -0.04 (-1.04%) | 15,900 |
9 May 2019 | SGD | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | +0.03 (+0.79%) | 400 |
8 May 2019 | SGD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 200 |
7 May 2019 | SGD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |