Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | SGD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
6 May 2019 | SGD | 3.83 | 3.83 | 3.82 | 3.83 | 3.83 | -0.02 (-0.52%) | 25,200 |
3 May 2019 | SGD | 3.85 | 3.86 | 3.83 | 3.85 | 3.85 | +0.01 (+0.26%) | 4,400 |
2 May 2019 | SGD | 3.88 | 3.88 | 3.83 | 3.84 | 3.84 | -0.06 (-1.54%) | 20,800 |
30 Apr 2019 | SGD | 3.87 | 3.9 | 3.87 | 3.9 | 3.9 | +0.05 (+1.30%) | 8,800 |
29 Apr 2019 | SGD | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 5,100 |
26 Apr 2019 | SGD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 200 |
25 Apr 2019 | SGD | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 1,200 |
24 Apr 2019 | SGD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 1,000 |
23 Apr 2019 | SGD | 3.88 | 3.92 | 3.88 | 3.9 | 3.9 | +0.02 (+0.52%) | 11,500 |
22 Apr 2019 | SGD | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.04 (-1.02%) | 1,700 |
18 Apr 2019 | SGD | 3.9 | 3.92 | 3.88 | 3.92 | 3.92 | 0.0 (0.0%) | 5,800 |
17 Apr 2019 | SGD | 3.88 | 3.93 | 3.88 | 3.92 | 3.92 | +0.04 (+1.03%) | 70,000 |
16 Apr 2019 | SGD | 3.87 | 3.88 | 3.86 | 3.88 | 3.88 | +0.02 (+0.52%) | 13,500 |
15 Apr 2019 | SGD | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | +0.02 (+0.52%) | 5,500 |
12 Apr 2019 | SGD | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | +0.02 (+0.52%) | 28,700 |
11 Apr 2019 | SGD | 3.82 | 3.83 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 11,300 |
10 Apr 2019 | SGD | 3.83 | 3.84 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 11,000 |
9 Apr 2019 | SGD | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | +0.02 (+0.52%) | 6,000 |
8 Apr 2019 | SGD | 3.82 | 3.82 | 3.8 | 3.82 | 3.82 | -0.01 (-0.26%) | 20,700 |
5 Apr 2019 | SGD | 3.83 | 3.84 | 3.81 | 3.83 | 3.83 | +0.01 (+0.26%) | 17,800 |
4 Apr 2019 | SGD | 3.83 | 3.86 | 3.81 | 3.82 | 3.82 | +0.01 (+0.26%) | 229,000 |
3 Apr 2019 | SGD | 3.8 | 3.84 | 3.8 | 3.81 | 3.81 | +0.04 (+1.06%) | 69,900 |
2 Apr 2019 | SGD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
1 Apr 2019 | SGD | 3.77 | 3.77 | 3.75 | 3.77 | 3.77 | 0.0 (0.0%) | 3,800 |
29 Mar 2019 | SGD | 3.77 | 3.8 | 3.76 | 3.77 | 3.77 | +0.01 (+0.27%) | 15,400 |
28 Mar 2019 | SGD | 3.75 | 3.76 | 3.74 | 3.76 | 3.76 | +0.03 (+0.80%) | 5,800 |
27 Mar 2019 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.02 (+0.54%) | 500 |
26 Mar 2019 | SGD | 3.74 | 3.74 | 3.69 | 3.71 | 3.71 | -0.05 (-1.33%) | 7,500 |
25 Mar 2019 | SGD | 3.7 | 3.76 | 3.69 | 3.76 | 3.76 | +0.01 (+0.27%) | 8,500 |