Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | SGD | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | +0.05 (+1.35%) | 7,400 |
21 Mar 2019 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | +0.01 (+0.27%) | 25,300 |
18 Mar 2019 | SGD | 3.74 | 3.74 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 4,700 |
15 Mar 2019 | SGD | 3.71 | 3.72 | 3.7 | 3.72 | 3.72 | -0.01 (-0.27%) | 2,200 |
14 Mar 2019 | SGD | 3.77 | 3.77 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 3,200 |
13 Mar 2019 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
12 Mar 2019 | SGD | 3.74 | 3.75 | 3.72 | 3.75 | 3.75 | 0.0 (0.0%) | 1,600 |
11 Mar 2019 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Mar 2019 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Mar 2019 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SGD | 3.7 | 3.76 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 7,800 |
5 Mar 2019 | SGD | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 800 |
4 Mar 2019 | SGD | 3.77 | 3.8 | 3.71 | 3.79 | 3.79 | -0.01 (-0.26%) | 19,000 |
1 Mar 2019 | SGD | 3.77 | 3.8 | 3.77 | 3.8 | 3.8 | +0.07 (+1.88%) | 200 |
28 Feb 2019 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
27 Feb 2019 | SGD | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 1,900 |
26 Feb 2019 | SGD | 3.73 | 3.76 | 3.73 | 3.76 | 3.76 | +0.05 (+1.35%) | 1,400 |
25 Feb 2019 | SGD | 3.79 | 3.79 | 3.68 | 3.71 | 3.71 | -0.09 (-2.37%) | 7,800 |
22 Feb 2019 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 5,400 |
21 Feb 2019 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 800 |
20 Feb 2019 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
19 Feb 2019 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 2,800 |
18 Feb 2019 | SGD | 3.76 | 3.81 | 3.76 | 3.8 | 3.8 | +0.02 (+0.53%) | 20,800 |
15 Feb 2019 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
14 Feb 2019 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 1,500 |
13 Feb 2019 | SGD | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | +0.01 (+0.26%) | 1,300 |
12 Feb 2019 | SGD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 800 |
11 Feb 2019 | SGD | 3.78 | 3.8 | 3.78 | 3.8 | 3.8 | +0.04 (+1.06%) | 1,200 |