| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | SGD | 3.8 | 3.8 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 33,300 |
| 7 Feb 2019 | SGD | 3.78 | 3.8 | 3.78 | 3.8 | 3.8 | +0.04 (+1.06%) | 1,600 |
| 4 Feb 2019 | SGD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | SGD | 3.75 | 3.77 | 3.75 | 3.76 | 3.76 | -0.01 (-0.27%) | 9,400 |
| 31 Jan 2019 | SGD | 3.73 | 3.78 | 3.73 | 3.77 | 3.77 | +0.06 (+1.62%) | 61,800 |
| 30 Jan 2019 | SGD | 3.71 | 3.72 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 15,700 |
| 29 Jan 2019 | SGD | 3.72 | 3.72 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 7,500 |
| 28 Jan 2019 | SGD | 3.69 | 3.72 | 3.69 | 3.72 | 3.72 | +0.05 (+1.36%) | 6,200 |
| 25 Jan 2019 | SGD | 3.68 | 3.68 | 3.65 | 3.67 | 3.67 | -0.02 (-0.54%) | 5,300 |
| 24 Jan 2019 | SGD | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | +0.02 (+0.54%) | 2,100 |
| 23 Jan 2019 | SGD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 31,800 |
| 22 Jan 2019 | SGD | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | -0.05 (-1.34%) | 5,100 |
| 21 Jan 2019 | SGD | 3.69 | 3.72 | 3.69 | 3.72 | 3.72 | +0.05 (+1.36%) | 3,400 |
| 18 Jan 2019 | SGD | 3.67 | 3.68 | 3.66 | 3.67 | 3.67 | 0.0 (0.0%) | 3,700 |
| 17 Jan 2019 | SGD | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | +0.02 (+0.55%) | 4,900 |
| 16 Jan 2019 | SGD | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 4,000 |
| 15 Jan 2019 | SGD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 1,600 |
| 14 Jan 2019 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 4,000 |
| 11 Jan 2019 | SGD | 3.67 | 3.68 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 3,400 |
| 10 Jan 2019 | SGD | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 11,000 |
| 9 Jan 2019 | SGD | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | +0.02 (+0.55%) | 17,100 |
| 8 Jan 2019 | SGD | 3.69 | 3.69 | 3.66 | 3.66 | 3.66 | -0.05 (-1.35%) | 1,300 |
| 7 Jan 2019 | SGD | 3.62 | 3.71 | 3.62 | 3.71 | 3.71 | +0.11 (+3.06%) | 17,600 |
| 4 Jan 2019 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 3,100 |
| 3 Jan 2019 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 600 |
| 2 Jan 2019 | SGD | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 32,400 |
| 31 Dec 2018 | SGD | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 4,400 |
| 28 Dec 2018 | SGD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.03 (+0.83%) | 5,000 |
| 27 Dec 2018 | SGD | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 24,900 |
| 26 Dec 2018 | SGD | 3.61 | 3.61 | 3.6 | 3.61 | 3.61 | -0.02 (-0.55%) | 7,500 |
