Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 200 |
20 Dec 2018 | SGD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 400 |
19 Dec 2018 | SGD | 3.6 | 3.66 | 3.6 | 3.66 | 3.66 | +0.06 (+1.67%) | 9,800 |
18 Dec 2018 | SGD | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 9,800 |
17 Dec 2018 | SGD | 3.6 | 3.61 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 32,000 |
14 Dec 2018 | SGD | 3.6 | 3.62 | 3.59 | 3.6 | 3.6 | 0.0 (0.0%) | 129,200 |
13 Dec 2018 | SGD | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | +0.01 (+0.28%) | 105,100 |
12 Dec 2018 | SGD | 3.59 | 3.6 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 25,600 |
11 Dec 2018 | SGD | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 10,000 |
10 Dec 2018 | SGD | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | +0.01 (+0.28%) | 900 |
7 Dec 2018 | SGD | 3.61 | 3.61 | 3.59 | 3.61 | 3.61 | +0.01 (+0.28%) | 4,400 |
6 Dec 2018 | SGD | 3.64 | 3.64 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 3,300 |
5 Dec 2018 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
4 Dec 2018 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 100 |
3 Dec 2018 | SGD | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | +0.03 (+0.83%) | 1,100 |
30 Nov 2018 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 2,500 |
28 Nov 2018 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 200 |
27 Nov 2018 | SGD | 3.6 | 3.6 | 3.57 | 3.59 | 3.59 | -0.03 (-0.83%) | 3,200 |
26 Nov 2018 | SGD | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 1,900 |
23 Nov 2018 | SGD | 3.66 | 3.68 | 3.58 | 3.68 | 3.68 | 0.0 (0.0%) | 18,400 |
22 Nov 2018 | SGD | 3.53 | 3.68 | 3.53 | 3.68 | 3.68 | +0.13 (+3.66%) | 3,300 |
21 Nov 2018 | SGD | 3.53 | 3.55 | 3.46 | 3.55 | 3.55 | +0.02 (+0.57%) | 15,200 |
20 Nov 2018 | SGD | 3.6 | 3.6 | 3.53 | 3.53 | 3.53 | -0.09 (-2.49%) | 51,800 |
19 Nov 2018 | SGD | 3.62 | 3.62 | 3.6 | 3.62 | 3.62 | 0.0 (0.0%) | 15,200 |
16 Nov 2018 | SGD | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -0.01 (-0.28%) | 71,700 |
15 Nov 2018 | SGD | 3.69 | 3.69 | 3.61 | 3.63 | 3.63 | -0.07 (-1.89%) | 84,800 |
14 Nov 2018 | SGD | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | -0.01 (-0.27%) | 16,000 |
13 Nov 2018 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |