Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 2,000 |
7 Nov 2023 | SGD | 3.61 | 3.63 | 3.56 | 3.63 | 3.63 | -0.06 (-1.63%) | 31,000 |
6 Nov 2023 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1,000 |
3 Nov 2023 | SGD | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | 0.0 (0.0%) | 300 |
2 Nov 2023 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 3,100 |
1 Nov 2023 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 3.79 | 3.79 | 3.57 | 3.68 | 3.68 | -0.11 (-2.90%) | 7,200 |
30 Oct 2023 | SGD | 3.57 | 3.8 | 3.57 | 3.79 | 3.79 | -0.05 (-1.30%) | 2,200 |
27 Oct 2023 | SGD | 3.57 | 3.84 | 3.57 | 3.84 | 3.84 | +0.23 (+6.37%) | 9,900 |
26 Oct 2023 | SGD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 3.67 | 3.68 | 3.58 | 3.61 | 3.61 | -0.08 (-2.17%) | 8,100 |
24 Oct 2023 | SGD | 3.6 | 3.69 | 3.57 | 3.69 | 3.69 | +0.11 (+3.07%) | 26,100 |
23 Oct 2023 | SGD | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 0.0 (0.0%) | 8,900 |
20 Oct 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 5,000 |
18 Oct 2023 | SGD | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | 0.0 (0.0%) | 49,800 |
17 Oct 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 57,000 |
16 Oct 2023 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 3,000 |
13 Oct 2023 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 2,000 |
12 Oct 2023 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.05 (-1.37%) | 1,100 |
6 Oct 2023 | SGD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.04 (-1.09%) | 2,900 |
3 Oct 2023 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 2,200 |
2 Oct 2023 | SGD | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 11,000 |
29 Sep 2023 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.13 (+3.65%) | 1,500 |
28 Sep 2023 | SGD | 3.74 | 3.74 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 10,800 |