Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | SGD | 3.72 | 3.72 | 3.7 | 3.71 | 3.71 | 0.0 (0.0%) | 85,400 |
9 Nov 2018 | SGD | 3.7 | 3.71 | 3.69 | 3.71 | 3.71 | +0.01 (+0.27%) | 15,000 |
8 Nov 2018 | SGD | 3.7 | 3.71 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 80,000 |
7 Nov 2018 | SGD | 3.7 | 3.72 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 38,000 |
5 Nov 2018 | SGD | 3.72 | 3.72 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 5,400 |
2 Nov 2018 | SGD | 3.77 | 3.77 | 3.73 | 3.74 | 3.74 | -0.04 (-1.06%) | 16,800 |
1 Nov 2018 | SGD | 3.78 | 3.8 | 3.76 | 3.78 | 3.78 | 0.0 (0.0%) | 143,800 |
31 Oct 2018 | SGD | 3.73 | 3.78 | 3.72 | 3.78 | 3.78 | +0.03 (+0.80%) | 8,900 |
30 Oct 2018 | SGD | 3.74 | 3.75 | 3.73 | 3.75 | 3.75 | +0.03 (+0.81%) | 4,000 |
29 Oct 2018 | SGD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 3.78 | 3.78 | 3.72 | 3.72 | 3.72 | -0.04 (-1.06%) | 16,700 |
25 Oct 2018 | SGD | 3.78 | 3.78 | 3.75 | 3.76 | 3.76 | -0.04 (-1.05%) | 5,000 |
24 Oct 2018 | SGD | 3.82 | 3.82 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 3,600 |
23 Oct 2018 | SGD | 3.79 | 3.81 | 3.72 | 3.81 | 3.81 | 0.0 (0.0%) | 12,900 |
22 Oct 2018 | SGD | 3.81 | 3.81 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 5,300 |
19 Oct 2018 | SGD | 3.85 | 3.85 | 3.8 | 3.81 | 3.81 | -0.04 (-1.04%) | 12,000 |
18 Oct 2018 | SGD | 3.88 | 3.88 | 3.84 | 3.85 | 3.85 | -0.05 (-1.28%) | 17,900 |
17 Oct 2018 | SGD | 3.89 | 3.93 | 3.88 | 3.9 | 3.9 | +0.03 (+0.78%) | 56,900 |
16 Oct 2018 | SGD | 3.78 | 3.92 | 3.78 | 3.87 | 3.87 | +0.07 (+1.84%) | 104,100 |
15 Oct 2018 | SGD | 3.7 | 3.88 | 3.7 | 3.8 | 3.8 | +0.12 (+3.26%) | 9,900 |
12 Oct 2018 | SGD | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | -0.01 (-0.27%) | 53,300 |
11 Oct 2018 | SGD | 3.7 | 3.7 | 3.67 | 3.69 | 3.69 | -0.05 (-1.34%) | 36,800 |
10 Oct 2018 | SGD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 6,600 |
9 Oct 2018 | SGD | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | +0.04 (+1.08%) | 30,400 |
8 Oct 2018 | SGD | 3.71 | 3.74 | 3.67 | 3.7 | 3.7 | -0.01 (-0.27%) | 20,300 |
5 Oct 2018 | SGD | 3.79 | 3.79 | 3.67 | 3.71 | 3.71 | -0.09 (-2.37%) | 32,800 |
4 Oct 2018 | SGD | 3.77 | 3.8 | 3.69 | 3.8 | 3.8 | +0.01 (+0.26%) | 12,600 |
3 Oct 2018 | SGD | 3.76 | 3.79 | 3.75 | 3.79 | 3.79 | +0.05 (+1.34%) | 2,100 |
2 Oct 2018 | SGD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
1 Oct 2018 | SGD | 3.76 | 3.78 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 9,700 |