| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | SGD | 3.61 | 3.69 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 47,900 |
| 15 Aug 2018 | SGD | 3.71 | 3.72 | 3.63 | 3.63 | 3.63 | -0.1 (-2.68%) | 31,400 |
| 14 Aug 2018 | SGD | 3.69 | 3.73 | 3.69 | 3.73 | 3.73 | +0.03 (+0.81%) | 3,100 |
| 13 Aug 2018 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 1,000 |
| 10 Aug 2018 | SGD | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | +0.01 (+0.27%) | 600 |
| 8 Aug 2018 | SGD | 3.74 | 3.76 | 3.69 | 3.7 | 3.7 | -0.02 (-0.54%) | 25,000 |
| 7 Aug 2018 | SGD | 3.75 | 3.77 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 9,800 |
| 6 Aug 2018 | SGD | 3.75 | 3.77 | 3.71 | 3.77 | 3.77 | 0.0 (0.0%) | 12,800 |
| 3 Aug 2018 | SGD | 3.82 | 3.82 | 3.76 | 3.77 | 3.77 | -0.03 (-0.79%) | 12,100 |
| 2 Aug 2018 | SGD | 3.81 | 3.82 | 3.7 | 3.8 | 3.8 | -0.01 (-0.26%) | 31,300 |
| 1 Aug 2018 | SGD | 3.87 | 3.87 | 3.78 | 3.81 | 3.81 | -0.05 (-1.30%) | 19,000 |
| 31 Jul 2018 | SGD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | SGD | 3.85 | 3.9 | 3.85 | 3.86 | 3.86 | +0.03 (+0.78%) | 11,200 |
| 27 Jul 2018 | SGD | 3.84 | 3.88 | 3.79 | 3.83 | 3.83 | -0.02 (-0.52%) | 29,500 |
| 26 Jul 2018 | SGD | 3.9 | 3.9 | 3.83 | 3.85 | 3.85 | -0.04 (-1.03%) | 10,300 |
| 25 Jul 2018 | SGD | 3.91 | 3.91 | 3.86 | 3.89 | 3.89 | 0.0 (0.0%) | 9,000 |
| 24 Jul 2018 | SGD | 3.93 | 3.93 | 3.89 | 3.89 | 3.89 | -0.02 (-0.51%) | 3,600 |
| 23 Jul 2018 | SGD | 3.98 | 3.98 | 3.84 | 3.91 | 3.91 | -0.05 (-1.26%) | 37,900 |
| 20 Jul 2018 | SGD | 3.74 | 4.05 | 3.74 | 3.96 | 3.96 | +0.25 (+6.74%) | 198,700 |
| 19 Jul 2018 | SGD | 3.67 | 3.72 | 3.67 | 3.71 | 3.71 | +0.06 (+1.64%) | 41,900 |
| 18 Jul 2018 | SGD | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | +0.01 (+0.27%) | 44,500 |
| 17 Jul 2018 | SGD | 3.64 | 3.65 | 3.64 | 3.64 | 3.64 | +0.02 (+0.55%) | 8,100 |
| 16 Jul 2018 | SGD | 3.54 | 3.72 | 3.54 | 3.62 | 3.62 | +0.1 (+2.84%) | 16,400 |
| 13 Jul 2018 | SGD | 3.54 | 3.54 | 3.5 | 3.52 | 3.52 | -0.03 (-0.85%) | 6,400 |
| 12 Jul 2018 | SGD | 3.47 | 3.55 | 3.47 | 3.55 | 3.55 | +0.07 (+2.01%) | 1,800 |
| 11 Jul 2018 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | SGD | 3.5 | 3.5 | 3.46 | 3.48 | 3.48 | -0.02 (-0.57%) | 5,700 |
| 9 Jul 2018 | SGD | 3.48 | 3.51 | 3.48 | 3.5 | 3.5 | +0.04 (+1.16%) | 10,500 |
| 6 Jul 2018 | SGD | 3.5 | 3.52 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 26,700 |
| 5 Jul 2018 | SGD | 3.59 | 3.65 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 25,700 |
