Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | SGD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.02 (+0.53%) | 5,000 |
5 Apr 2018 | SGD | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | +0.02 (+0.54%) | 9,400 |
4 Apr 2018 | SGD | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -0.04 (-1.06%) | 9,800 |
3 Apr 2018 | SGD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 5,000 |
2 Apr 2018 | SGD | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | +0.02 (+0.53%) | 30,000 |
29 Mar 2018 | SGD | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | +0.03 (+0.81%) | 5,400 |
28 Mar 2018 | SGD | 3.78 | 3.78 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 11,300 |
27 Mar 2018 | SGD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.04 (+1.06%) | 1,600 |
26 Mar 2018 | SGD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.02 (+0.53%) | 400 |
23 Mar 2018 | SGD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 2,900 |
22 Mar 2018 | SGD | 3.8 | 3.82 | 3.7 | 3.75 | 3.75 | -0.03 (-0.79%) | 26,800 |
21 Mar 2018 | SGD | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | -0.06 (-1.56%) | 200 |
20 Mar 2018 | SGD | 3.75 | 3.84 | 3.75 | 3.84 | 3.84 | -0.01 (-0.26%) | 3,700 |
19 Mar 2018 | SGD | 3.84 | 3.85 | 3.77 | 3.85 | 3.85 | 0.0 (0.0%) | 12,400 |
16 Mar 2018 | SGD | 3.78 | 3.85 | 3.77 | 3.85 | 3.85 | +0.07 (+1.85%) | 36,400 |
15 Mar 2018 | SGD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | +0.03 (+0.80%) | 3,900 |
14 Mar 2018 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Mar 2018 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 8,000 |
12 Mar 2018 | SGD | 3.77 | 3.79 | 3.77 | 3.79 | 3.79 | +0.04 (+1.07%) | 800 |
9 Mar 2018 | SGD | 3.76 | 3.77 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 11,000 |
8 Mar 2018 | SGD | 3.76 | 3.77 | 3.75 | 3.77 | 3.77 | -0.01 (-0.26%) | 5,300 |
7 Mar 2018 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
6 Mar 2018 | SGD | 3.7 | 3.78 | 3.7 | 3.78 | 3.78 | +0.1 (+2.72%) | 5,800 |
5 Mar 2018 | SGD | 3.76 | 3.76 | 3.68 | 3.68 | 3.68 | -0.1 (-2.65%) | 55,500 |
2 Mar 2018 | SGD | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | 0.0 (0.0%) | 21,000 |
1 Mar 2018 | SGD | 3.78 | 3.86 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 34,300 |
28 Feb 2018 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 10,000 |
27 Feb 2018 | SGD | 3.74 | 3.79 | 3.73 | 3.78 | 3.78 | +0.04 (+1.07%) | 36,500 |
26 Feb 2018 | SGD | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | +0.02 (+0.54%) | 22,100 |
23 Feb 2018 | SGD | 3.74 | 3.76 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 14,600 |