| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | SGD | 3.74 | 3.75 | 3.7 | 3.74 | 3.74 | 0.0 (0.0%) | 16,700 |
| 21 Feb 2018 | SGD | 3.72 | 3.74 | 3.7 | 3.74 | 3.74 | 0.0 (0.0%) | 16,200 |
| 20 Feb 2018 | SGD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 29,100 |
| 19 Feb 2018 | SGD | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | +0.01 (+0.27%) | 12,300 |
| 15 Feb 2018 | SGD | 3.72 | 3.74 | 3.72 | 3.73 | 3.73 | +0.02 (+0.54%) | 14,000 |
| 14 Feb 2018 | SGD | 3.74 | 3.78 | 3.51 | 3.71 | 3.71 | -0.01 (-0.27%) | 49,300 |
| 13 Feb 2018 | SGD | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 33,000 |
| 12 Feb 2018 | SGD | 3.73 | 3.75 | 3.73 | 3.74 | 3.74 | +0.04 (+1.08%) | 8,200 |
| 9 Feb 2018 | SGD | 3.77 | 3.8 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 15,300 |
| 8 Feb 2018 | SGD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | SGD | 3.76 | 3.79 | 3.76 | 3.79 | 3.79 | +0.05 (+1.34%) | 2,200 |
| 6 Feb 2018 | SGD | 3.78 | 3.79 | 3.72 | 3.74 | 3.74 | -0.06 (-1.58%) | 18,500 |
| 5 Feb 2018 | SGD | 3.8 | 3.8 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 11,400 |
| 2 Feb 2018 | SGD | 3.84 | 3.84 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 4,700 |
| 1 Feb 2018 | SGD | 3.82 | 3.85 | 3.81 | 3.85 | 3.85 | +0.03 (+0.79%) | 7,800 |
| 31 Jan 2018 | SGD | 3.83 | 3.83 | 3.81 | 3.82 | 3.82 | -0.01 (-0.26%) | 6,000 |
| 30 Jan 2018 | SGD | 3.85 | 3.85 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 22,900 |
| 29 Jan 2018 | SGD | 3.85 | 3.88 | 3.83 | 3.85 | 3.85 | +0.01 (+0.26%) | 116,900 |
| 26 Jan 2018 | SGD | 3.85 | 3.87 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 11,200 |
| 25 Jan 2018 | SGD | 3.82 | 3.85 | 3.82 | 3.83 | 3.83 | -0.01 (-0.26%) | 19,100 |
| 24 Jan 2018 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 1,000 |
| 23 Jan 2018 | SGD | 3.84 | 3.86 | 3.82 | 3.85 | 3.85 | +0.03 (+0.79%) | 37,800 |
| 22 Jan 2018 | SGD | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 1,000 |
| 19 Jan 2018 | SGD | 3.84 | 3.85 | 3.83 | 3.85 | 3.85 | 0.0 (0.0%) | 10,100 |
| 18 Jan 2018 | SGD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | SGD | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | +0.01 (+0.26%) | 5,200 |
| 16 Jan 2018 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 4,000 |
| 15 Jan 2018 | SGD | 3.85 | 3.86 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 34,800 |
| 12 Jan 2018 | SGD | 3.8 | 3.84 | 3.8 | 3.84 | 3.84 | +0.04 (+1.05%) | 3,300 |
| 11 Jan 2018 | SGD | 3.82 | 3.84 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 3,100 |
