Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | SGD | 3.84 | 3.84 | 3.8 | 3.83 | 3.83 | -0.01 (-0.26%) | 16,200 |
9 Jan 2018 | SGD | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 16,300 |
8 Jan 2018 | SGD | 3.88 | 3.88 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 47,700 |
5 Jan 2018 | SGD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 8,300 |
4 Jan 2018 | SGD | 3.89 | 3.9 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 8,400 |
3 Jan 2018 | SGD | 3.9 | 3.9 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 2,500 |
2 Jan 2018 | SGD | 3.91 | 3.94 | 3.91 | 3.92 | 3.92 | 0.0 (0.0%) | 5,300 |
29 Dec 2017 | SGD | 3.91 | 3.95 | 3.84 | 3.92 | 3.92 | +0.06 (+1.55%) | 50,200 |
28 Dec 2017 | SGD | 3.81 | 3.86 | 3.81 | 3.86 | 3.86 | +0.08 (+2.12%) | 7,100 |
27 Dec 2017 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 4,100 |
26 Dec 2017 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
21 Dec 2017 | SGD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 2,200 |
20 Dec 2017 | SGD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
18 Dec 2017 | SGD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.06 (+1.58%) | 100 |
15 Dec 2017 | SGD | 3.83 | 3.83 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 15,300 |
14 Dec 2017 | SGD | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 69,500 |
13 Dec 2017 | SGD | 3.77 | 3.78 | 3.76 | 3.78 | 3.78 | -0.01 (-0.26%) | 43,100 |
12 Dec 2017 | SGD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 12,600 |
11 Dec 2017 | SGD | 3.79 | 3.86 | 3.79 | 3.85 | 3.85 | +0.07 (+1.85%) | 125,000 |
8 Dec 2017 | SGD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | +0.01 (+0.27%) | 5,200 |
7 Dec 2017 | SGD | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 12,300 |
6 Dec 2017 | SGD | 3.78 | 3.79 | 3.72 | 3.78 | 3.78 | 0.0 (0.0%) | 50,400 |
5 Dec 2017 | SGD | 3.79 | 3.79 | 3.76 | 3.78 | 3.78 | 0.0 (0.0%) | 13,500 |
4 Dec 2017 | SGD | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 5,000 |
1 Dec 2017 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 52,000 |
30 Nov 2017 | SGD | 3.8 | 3.81 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 16,600 |
29 Nov 2017 | SGD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.01 (+0.26%) | 30,500 |
28 Nov 2017 | SGD | 3.79 | 3.8 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 30,200 |