Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | SGD | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | +0.04 (+1.04%) | 23,500 |
30 Aug 2017 | SGD | 3.9 | 3.9 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 2,100 |
29 Aug 2017 | SGD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 2,200 |
28 Aug 2017 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Aug 2017 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 1,400 |
24 Aug 2017 | SGD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 1,100 |
23 Aug 2017 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
22 Aug 2017 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 7,800 |
21 Aug 2017 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 10,000 |
18 Aug 2017 | SGD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 8,200 |
17 Aug 2017 | SGD | 3.87 | 3.9 | 3.76 | 3.9 | 3.9 | +0.03 (+0.78%) | 9,100 |
16 Aug 2017 | SGD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
15 Aug 2017 | SGD | 3.9 | 3.9 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 4,400 |
14 Aug 2017 | SGD | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | +0.04 (+1.04%) | 9,000 |
11 Aug 2017 | SGD | 3.87 | 3.89 | 3.84 | 3.84 | 3.84 | -0.03 (-0.78%) | 8,700 |
10 Aug 2017 | SGD | 3.9 | 3.9 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 13,400 |
8 Aug 2017 | SGD | 3.93 | 3.93 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 11,000 |
7 Aug 2017 | SGD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 3,000 |
4 Aug 2017 | SGD | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 28,700 |
3 Aug 2017 | SGD | 3.98 | 3.99 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 27,200 |
2 Aug 2017 | SGD | 3.97 | 3.98 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 15,800 |
1 Aug 2017 | SGD | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | 0.0 (0.0%) | 5,900 |
31 Jul 2017 | SGD | 3.9 | 3.98 | 3.9 | 3.98 | 3.98 | +0.08 (+2.05%) | 2,800 |
28 Jul 2017 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,000 |
27 Jul 2017 | SGD | 3.92 | 3.96 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 9,100 |
26 Jul 2017 | SGD | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 2,300 |
25 Jul 2017 | SGD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 2,000 |
24 Jul 2017 | SGD | 3.9 | 3.94 | 3.9 | 3.94 | 3.94 | +0.02 (+0.51%) | 16,200 |
21 Jul 2017 | SGD | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 2,800 |
20 Jul 2017 | SGD | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -0.05 (-1.26%) | 2,400 |