Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | SGD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
18 Jul 2017 | SGD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 400 |
17 Jul 2017 | SGD | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | +0.01 (+0.25%) | 6,900 |
14 Jul 2017 | SGD | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | +0.08 (+2.05%) | 700 |
13 Jul 2017 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 14,500 |
12 Jul 2017 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 3,000 |
11 Jul 2017 | SGD | 3.9 | 3.9 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 11,600 |
10 Jul 2017 | SGD | 3.94 | 3.94 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 22,000 |
7 Jul 2017 | SGD | 3.94 | 3.94 | 3.91 | 3.94 | 3.94 | 0.0 (0.0%) | 8,000 |
6 Jul 2017 | SGD | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 4,300 |
5 Jul 2017 | SGD | 3.96 | 3.98 | 3.94 | 3.98 | 3.98 | 0.0 (0.0%) | 4,700 |
4 Jul 2017 | SGD | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | +0.06 (+1.53%) | 5,600 |
3 Jul 2017 | SGD | 3.93 | 3.93 | 3.79 | 3.92 | 3.92 | -0.01 (-0.25%) | 12,400 |
30 Jun 2017 | SGD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
29 Jun 2017 | SGD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
28 Jun 2017 | SGD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
27 Jun 2017 | SGD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
23 Jun 2017 | SGD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 1,000 |
22 Jun 2017 | SGD | 3.95 | 3.98 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 6,400 |
21 Jun 2017 | SGD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 4,000 |
20 Jun 2017 | SGD | 3.97 | 3.97 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 5,300 |
19 Jun 2017 | SGD | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | +0.05 (+1.28%) | 600 |
16 Jun 2017 | SGD | 3.92 | 3.92 | 3.91 | 3.92 | 3.92 | -0.04 (-1.01%) | 5,400 |
15 Jun 2017 | SGD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
14 Jun 2017 | SGD | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | +0.02 (+0.51%) | 6,000 |
13 Jun 2017 | SGD | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 23,000 |
12 Jun 2017 | SGD | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | +0.03 (+0.76%) | 45,000 |
9 Jun 2017 | SGD | 3.78 | 3.94 | 3.78 | 3.94 | 3.94 | -0.01 (-0.25%) | 7,200 |
8 Jun 2017 | SGD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Jun 2017 | SGD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 2,100 |