Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | SGD | 3.93 | 3.98 | 3.9 | 3.98 | 3.98 | +0.05 (+1.27%) | 3,900 |
5 Jun 2017 | SGD | 3.94 | 3.97 | 3.93 | 3.93 | 3.93 | -0.04 (-1.01%) | 3,200 |
2 Jun 2017 | SGD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
1 Jun 2017 | SGD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 34,000 |
31 May 2017 | SGD | 3.97 | 3.97 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 7,100 |
30 May 2017 | SGD | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | 0.0 (0.0%) | 3,000 |
29 May 2017 | SGD | 4 | 4 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 7,700 |
26 May 2017 | SGD | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | +0.02 (+0.51%) | 5,400 |
25 May 2017 | SGD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 3,800 |
23 May 2017 | SGD | 3.97 | 4 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 39,400 |
22 May 2017 | SGD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 3.95 | 3.97 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 7,200 |
18 May 2017 | SGD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 200 |
17 May 2017 | SGD | 4 | 4 | 3.98 | 4 | 4 | +0.01 (+0.25%) | 13,300 |
16 May 2017 | SGD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 10,000 |
15 May 2017 | SGD | 3.99 | 4 | 3.98 | 3.99 | 3.99 | +0.01 (+0.25%) | 100,500 |
12 May 2017 | SGD | 3.89 | 3.98 | 3.89 | 3.98 | 3.98 | +0.01 (+0.25%) | 2,082,700 |
11 May 2017 | SGD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 200 |
5 May 2017 | SGD | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 14,000 |
4 May 2017 | SGD | 4.08 | 4.08 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 2,400 |
3 May 2017 | SGD | 4 | 4.04 | 4 | 4.04 | 4.04 | +0.04 (+1%) | 27,000 |
2 May 2017 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
28 Apr 2017 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 16,900 |
27 Apr 2017 | SGD | 3.97 | 4 | 3.97 | 4 | 4 | +0.01 (+0.25%) | 5,000 |
26 Apr 2017 | SGD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 26,000 |
25 Apr 2017 | SGD | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | -0.03 (-0.75%) | 3,400 |
24 Apr 2017 | SGD | 3.97 | 4.02 | 3.96 | 4.02 | 4.02 | +0.02 (+0.50%) | 9,100 |