Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | SGD | 3.99 | 4 | 3.96 | 4 | 4 | 0.0 (0.0%) | 14,600 |
20 Apr 2017 | SGD | 3.97 | 4 | 3.97 | 4 | 4 | +0.05 (+1.27%) | 600 |
19 Apr 2017 | SGD | 3.95 | 3.97 | 3.94 | 3.95 | 3.95 | 0.0 (0.0%) | 23,900 |
18 Apr 2017 | SGD | 3.95 | 3.95 | 3.94 | 3.95 | 3.95 | 0.0 (0.0%) | 7,000 |
17 Apr 2017 | SGD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,000 |
13 Apr 2017 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SGD | 4 | 4 | 3.98 | 4 | 4 | +0.01 (+0.25%) | 30,600 |
11 Apr 2017 | SGD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 7,300 |
10 Apr 2017 | SGD | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | +0.01 (+0.25%) | 9,500 |
7 Apr 2017 | SGD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
6 Apr 2017 | SGD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.05 (-1.24%) | 300 |
5 Apr 2017 | SGD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
4 Apr 2017 | SGD | 3.99 | 4.03 | 3.99 | 4.03 | 4.03 | +0.06 (+1.51%) | 23,600 |
3 Apr 2017 | SGD | 3.97 | 3.98 | 3.96 | 3.97 | 3.97 | +0.02 (+0.51%) | 44,300 |
31 Mar 2017 | SGD | 3.96 | 3.98 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 39,800 |
30 Mar 2017 | SGD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 400 |
29 Mar 2017 | SGD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 6,000 |
28 Mar 2017 | SGD | 3.98 | 3.98 | 3.97 | 3.98 | 3.98 | +0.01 (+0.25%) | 21,600 |
27 Mar 2017 | SGD | 3.97 | 3.98 | 3.96 | 3.97 | 3.97 | +0.02 (+0.51%) | 41,200 |
24 Mar 2017 | SGD | 3.97 | 3.97 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,800 |
23 Mar 2017 | SGD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 10,000 |
22 Mar 2017 | SGD | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 16,000 |
21 Mar 2017 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 30,000 |
20 Mar 2017 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 12,000 |
17 Mar 2017 | SGD | 4 | 4.02 | 4 | 4 | 4 | -0.01 (-0.25%) | 20,500 |
16 Mar 2017 | SGD | 3.99 | 4.02 | 3.99 | 4.01 | 4.01 | +0.01 (+0.25%) | 31,600 |
15 Mar 2017 | SGD | 3.99 | 4 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 51,500 |
14 Mar 2017 | SGD | 3.98 | 4.01 | 3.98 | 3.99 | 3.99 | +0.01 (+0.25%) | 49,900 |
13 Mar 2017 | SGD | 3.97 | 4 | 3.97 | 3.98 | 3.98 | +0.01 (+0.25%) | 54,500 |
10 Mar 2017 | SGD | 3.96 | 4 | 3.94 | 3.97 | 3.97 | +0.07 (+1.79%) | 62,600 |