| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | SGD | 3.9 | 3.9 | 3.73 | 3.82 | 3.82 | -0.08 (-2.05%) | 57,400 |
| 28 Aug 2023 | SGD | 3.63 | 3.95 | 3.63 | 3.9 | 3.9 | +0.38 (+10.80%) | 209,000 |
| 25 Aug 2023 | SGD | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | +0.01 (+0.28%) | 13,400 |
| 24 Aug 2023 | SGD | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 1,200 |
| 23 Aug 2023 | SGD | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | +0.02 (+0.57%) | 27,200 |
| 22 Aug 2023 | SGD | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 20,000 |
| 21 Aug 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 600 |
| 18 Aug 2023 | SGD | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 20,600 |
| 17 Aug 2023 | SGD | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 9,700 |
| 16 Aug 2023 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 9,000 |
| 15 Aug 2023 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 1,000 |
| 14 Aug 2023 | SGD | 3.64 | 3.64 | 3.6 | 3.61 | 3.61 | -0.04 (-1.10%) | 1,400 |
| 11 Aug 2023 | SGD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 2,500 |
| 10 Aug 2023 | SGD | 3.63 | 3.66 | 3.63 | 3.66 | 3.66 | +0.03 (+0.83%) | 18,100 |
| 8 Aug 2023 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 28,000 |
| 7 Aug 2023 | SGD | 3.64 | 3.65 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 30,500 |
| 4 Aug 2023 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 11,000 |
| 3 Aug 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | SGD | 3.65 | 3.65 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 13,600 |
| 1 Aug 2023 | SGD | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 5,200 |
| 31 Jul 2023 | SGD | 3.6 | 3.68 | 3.58 | 3.66 | 3.66 | -0.01 (-0.27%) | 32,900 |
| 28 Jul 2023 | SGD | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 8,500 |
| 27 Jul 2023 | SGD | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | +0.01 (+0.27%) | 12,000 |
| 26 Jul 2023 | SGD | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 15,700 |
| 25 Jul 2023 | SGD | 3.67 | 3.71 | 3.66 | 3.71 | 3.71 | +0.05 (+1.37%) | 13,100 |
| 24 Jul 2023 | SGD | 3.65 | 3.67 | 3.65 | 3.66 | 3.66 | -0.03 (-0.81%) | 18,300 |
| 21 Jul 2023 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | SGD | 3.75 | 3.75 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 37,400 |
| 19 Jul 2023 | SGD | 3.74 | 3.75 | 3.72 | 3.75 | 3.75 | +0.01 (+0.27%) | 83,200 |
| 18 Jul 2023 | SGD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 33,400 |
