Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | SGD | 3.64 | 3.64 | 3.6 | 3.61 | 3.61 | -0.04 (-1.10%) | 1,400 |
11 Aug 2023 | SGD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 2,500 |
10 Aug 2023 | SGD | 3.63 | 3.66 | 3.63 | 3.66 | 3.66 | +0.03 (+0.83%) | 18,100 |
8 Aug 2023 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 28,000 |
7 Aug 2023 | SGD | 3.64 | 3.65 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 30,500 |
4 Aug 2023 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 11,000 |
3 Aug 2023 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 100 |
2 Aug 2023 | SGD | 3.65 | 3.65 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 13,600 |
1 Aug 2023 | SGD | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 5,200 |
31 Jul 2023 | SGD | 3.6 | 3.68 | 3.58 | 3.66 | 3.66 | -0.01 (-0.27%) | 32,900 |
28 Jul 2023 | SGD | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 8,500 |
27 Jul 2023 | SGD | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | +0.01 (+0.27%) | 12,000 |
26 Jul 2023 | SGD | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 15,700 |
25 Jul 2023 | SGD | 3.67 | 3.71 | 3.66 | 3.71 | 3.71 | +0.05 (+1.37%) | 13,100 |
24 Jul 2023 | SGD | 3.65 | 3.67 | 3.65 | 3.66 | 3.66 | -0.03 (-0.81%) | 18,300 |
21 Jul 2023 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 3.75 | 3.75 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 37,400 |
19 Jul 2023 | SGD | 3.74 | 3.75 | 3.72 | 3.75 | 3.75 | +0.01 (+0.27%) | 83,200 |
18 Jul 2023 | SGD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 33,400 |
17 Jul 2023 | SGD | 3.78 | 3.78 | 3.73 | 3.76 | 3.76 | 0.0 (0.0%) | 38,500 |
14 Jul 2023 | SGD | 3.6 | 3.78 | 3.59 | 3.76 | 3.76 | -0.1 (-2.59%) | 407,800 |
13 Jul 2023 | SGD | 3.86 | 3.86 | 3.78 | 3.86 | 3.86 | -0.01 (-0.26%) | 8,100 |
12 Jul 2023 | SGD | 3.81 | 3.87 | 3.79 | 3.87 | 3.87 | +0.03 (+0.78%) | 7,400 |
11 Jul 2023 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 5,000 |
10 Jul 2023 | SGD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.1 (+2.62%) | 400 |
6 Jul 2023 | SGD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 3,000 |
4 Jul 2023 | SGD | 3.92 | 3.92 | 3.89 | 3.9 | 3.9 | +0.02 (+0.52%) | 700 |
3 Jul 2023 | SGD | 3.81 | 3.88 | 3.81 | 3.88 | 3.88 | +0.01 (+0.26%) | 13,000 |