Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | SGD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 3.83 | 3.88 | 3.74 | 3.87 | 3.87 | +0.04 (+1.04%) | 11,300 |
27 Jun 2023 | SGD | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.05 (-1.29%) | 2,100 |
26 Jun 2023 | SGD | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | +0.03 (+0.78%) | 9,400 |
23 Jun 2023 | SGD | 3.92 | 3.92 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 7,500 |
22 Jun 2023 | SGD | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | +0.02 (+0.51%) | 5,000 |
21 Jun 2023 | SGD | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | +0.01 (+0.26%) | 6,100 |
20 Jun 2023 | SGD | 3.86 | 3.9 | 3.86 | 3.88 | 3.88 | +0.02 (+0.52%) | 16,500 |
19 Jun 2023 | SGD | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | -0.05 (-1.28%) | 4,500 |
16 Jun 2023 | SGD | 3.91 | 3.92 | 3.88 | 3.91 | 3.91 | -0.04 (-1.01%) | 20,000 |
15 Jun 2023 | SGD | 3.99 | 3.99 | 3.9 | 3.95 | 3.95 | -0.03 (-0.75%) | 4,500 |
14 Jun 2023 | SGD | 3.91 | 3.98 | 3.91 | 3.98 | 3.98 | +0.07 (+1.79%) | 61,700 |
13 Jun 2023 | SGD | 3.96 | 3.96 | 3.85 | 3.91 | 3.91 | -0.06 (-1.51%) | 11,500 |
12 Jun 2023 | SGD | 3.59 | 3.99 | 3.59 | 3.97 | 3.97 | +0.42 (+11.83%) | 91,800 |
9 Jun 2023 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 3,000 |
8 Jun 2023 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 200 |
7 Jun 2023 | SGD | 3.57 | 3.57 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 4,100 |
6 Jun 2023 | SGD | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | +0.02 (+0.56%) | 13,200 |
5 Jun 2023 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.01 (+0.28%) | 700 |
1 Jun 2023 | SGD | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | +0.03 (+0.86%) | 9,000 |
31 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,000 |
30 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
26 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,100 |
22 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,800 |
19 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,100 |
18 May 2023 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |