Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jun 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 104,000 |
8 Jun 2009 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.02 (+25%) | 50,000 |
5 Jun 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jun 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 30,000 |
2 Jun 2009 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.09 (-47.37%) | 30,000 |
1 Jun 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -0.115 (-37.70%) | 30,000 |
26 May 2009 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 66,000 |
25 May 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 9,000 |
22 May 2009 | SGD | 0.3 | 0.345 | 0.29 | 0.315 | 0.315 | 0.0 (0.0%) | 90,000 |
21 May 2009 | SGD | 0.245 | 0.315 | 0.245 | 0.315 | 0.315 | +0.03 (+10.53%) | 150,000 |
20 May 2009 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | -0.01 (-3.39%) | 60,000 |