Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 2.089 | 2.095 | 2.089 | 2.095 | 2.095 | +0.022 (+1.06%) | 55,040 |
9 Apr 2018 | USD | 2.073 | 2.073 | 2.073 | 2.073 | 2.073 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 2.085 | 2.085 | 2.073 | 2.073 | 2.073 | +0.013 (+0.63%) | 22,160 |
5 Apr 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 2,000 |
3 Apr 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.037 (-1.76%) | 380 |
2 Apr 2018 | USD | 2.07 | 2.097 | 2.06 | 2.097 | 2.097 | +0.023 (+1.11%) | 12,500 |
29 Mar 2018 | USD | 2.074 | 2.074 | 2.074 | 2.074 | 2.074 | -0.068 (-3.17%) | 380 |
28 Mar 2018 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | +0.012 (+0.56%) | 2,000 |
19 Mar 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.018 (-0.84%) | 7,040 |
15 Mar 2018 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | +0.027 (+1.27%) | 370 |
6 Mar 2018 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 (0.0%) | 0 |