Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 2.237 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 2.237 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 2.227 | 2.237 | 2.227 | 2.237 | 2.237 | +0.047 (+2.15%) | 300 |
15 Jan 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.018 (+0.83%) | 360 |
10 Jan 2018 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | +0.048 (+2.26%) | 5,150 |
4 Jan 2018 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | +0.003 (+0.14%) | 4,000 |
27 Dec 2017 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | +0.018 (+0.86%) | 150 |
14 Dec 2017 | USD | 2.103 | 2.103 | 2.103 | 2.103 | 2.103 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 2.103 | 2.103 | 2.103 | 2.103 | 2.103 | -0.007 (-0.33%) | 11,790 |
12 Dec 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 500 |
7 Dec 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.014 (-0.66%) | 600 |