Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | +0.014 (+0.66%) | 370 |
4 Dec 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.028 (+1.34%) | 2,110 |
30 Nov 2017 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 2.077 | 2.082 | 2.077 | 2.082 | 2.082 | +0.041 (+2.01%) | 7,930 |
20 Nov 2017 | USD | 2.06 | 2.06 | 2.041 | 2.041 | 2.041 | -0.046 (-2.20%) | 2,590 |
17 Nov 2017 | USD | 2.087 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 2.087 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 2.087 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 2.087 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 2.087 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 2.087 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 2.087 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 2.087 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 2.087 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 2.087 | 2.087 | 2.087 | 2.087 | 2.087 | +0.003 (+0.14%) | 380 |
3 Nov 2017 | USD | 2.08 | 2.084 | 2.08 | 2.084 | 2.084 | +0.004 (+0.19%) | 30,000 |
2 Nov 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.037 (+1.81%) | 13,000 |
1 Nov 2017 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | -0.038 (-1.83%) | 6,850 |
25 Oct 2017 | USD | 2.081 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 (0.0%) | 0 |