Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | USD | 2.081 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 2.081 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 2.081 | 2.081 | 2.081 | 2.081 | 2.081 | +0.019 (+0.92%) | 2,100 |
19 Oct 2017 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | +0.006 (+0.29%) | 4,500 |
10 Oct 2017 | USD | 2.056 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 2.056 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 2.056 | 2.056 | 2.056 | 2.056 | 2.056 | +0.015 (+0.73%) | 3,550 |
5 Oct 2017 | USD | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | +0.004 (+0.20%) | 2,500 |
2 Oct 2017 | USD | 2.037 | 2.037 | 2.037 | 2.037 | 2.037 | +0.027 (+1.34%) | 390 |
29 Sep 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.021 (+1.06%) | 4,000 |
20 Sep 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |