Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | +0.016 (+1.24%) | 8,220 |
15 Mar 2011 | USD | 1.289 | 1.289 | 1.288 | 1.288 | 1.288 | -0.069 (-5.08%) | 115,000 |
14 Mar 2011 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | +0.001 (+0.07%) | 1,750 |
2 Mar 2011 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | -0.007 (-0.51%) | 3,790 |
1 Mar 2011 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | +0.013 (+0.96%) | 13,000 |
28 Feb 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.003 (+0.22%) | 1,000 |
24 Feb 2011 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | +0.03 (+2.28%) | 1,000 |
22 Feb 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |