Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | +0.029 (+2.25%) | 4,070 |
28 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | -0.006 (-0.46%) | 10,000 |
7 Jan 2011 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | +0.003 (+0.23%) | 3,000 |
31 Dec 2010 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 (0.0%) | 0 |