Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | +0.019 (+1.49%) | 1,000 |
22 Dec 2010 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | +0.005 (+0.39%) | 4,000 |
13 Dec 2010 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | +0.012 (+0.96%) | 8,460 |
8 Dec 2010 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.034 (+2.78%) | 1,840 |
2 Dec 2010 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | -0.011 (-0.89%) | 10,000 |
23 Nov 2010 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.018 (-1.44%) | 10,000 |
22 Nov 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.002 (-0.16%) | 800 |
18 Nov 2010 | USD | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 (0.0%) | 0 |