Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | -0.013 (-1.03%) | 50,000 |
11 Nov 2010 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.005 (-0.39%) | 49,000 |
8 Nov 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.045 (+3.67%) | 50,000 |
4 Nov 2010 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 40,000 |
28 Oct 2010 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.012 (-0.97%) | 50,000 |
26 Oct 2010 | USD | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 1.235 | 1.237 | 1.235 | 1.237 | 1.237 | +0.012 (+0.98%) | 100,000 |
22 Oct 2010 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.013 (+1.07%) | 100 |
13 Oct 2010 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 400 |
8 Oct 2010 | USD | 1.213 | 1.213 | 1.212 | 1.212 | 1.212 | +0.038 (+3.24%) | 16,150 |
7 Oct 2010 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 (0.0%) | 0 |