Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2010 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | +0.01 (+0.86%) | 8,000 |
22 Sep 2010 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 1.165 | 1.165 | 1.164 | 1.164 | 1.164 | +0.014 (+1.22%) | 100,000 |
16 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 1.152 | 1.152 | 1.15 | 1.15 | 1.15 | +0.012 (+1.05%) | 250,000 |
9 Sep 2010 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.001 (-0.09%) | 4,710 |
7 Sep 2010 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | +0.044 (+4.02%) | 1,950 |
1 Sep 2010 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 1.096 | 1.096 | 1.095 | 1.095 | 1.095 | -0.009 (-0.82%) | 120,850 |
30 Aug 2010 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.006 (-0.54%) | 3,300 |
26 Aug 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.023 (-2.03%) | 10,000 |
23 Aug 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |