Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | -0.039 (-3.33%) | 1,000 |
13 Aug 2010 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 1.173 | 1.173 | 1.172 | 1.172 | 1.172 | -0.007 (-0.59%) | 7,570 |
6 Aug 2010 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | +0.026 (+2.25%) | 3,000 |
3 Aug 2010 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | +0.043 (+3.87%) | 50,000 |
30 Jul 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.004 (-0.36%) | 22,000 |
16 Jul 2010 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.016 (+1.46%) | 2,590 |
12 Jul 2010 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | +0.054 (+5.17%) | 1,000 |
8 Jul 2010 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |