Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | -0.008 (-0.76%) | 50,000 |
5 Jul 2010 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 1.053 | 1.053 | 1.052 | 1.052 | 1.052 | -0.041 (-3.75%) | 94,080 |
30 Jun 2010 | USD | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 1.094 | 1.094 | 1.093 | 1.093 | 1.093 | -0.052 (-4.54%) | 92,060 |
28 Jun 2010 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 1.14 | 1.145 | 1.14 | 1.145 | 1.145 | +0.041 (+3.71%) | 329,490 |
18 Jun 2010 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.029 (-2.56%) | 1,500 |
11 Jun 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 (0.0%) | 0 |