Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | +0.005 (+0.25%) | 400 |
4 Sep 2017 | USD | 1.975 | 1.984 | 1.975 | 1.984 | 1.984 | +0.023 (+1.17%) | 2,180 |
31 Aug 2017 | USD | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1.96 | 1.961 | 1.96 | 1.961 | 1.961 | +0.021 (+1.08%) | 7,500 |
29 Aug 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.013 (-0.67%) | 6,000 |
28 Aug 2017 | USD | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | -0.028 (-1.41%) | 2,250 |
25 Aug 2017 | USD | 1.981 | 1.981 | 1.981 | 1.981 | 1.981 | -0.013 (-0.65%) | 1,000 |
24 Aug 2017 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | -0.006 (-0.30%) | 1,000 |
15 Aug 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 1.999 | 2 | 1.999 | 2 | 2 | +0.011 (+0.55%) | 2,400 |
3 Aug 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 1.985 | 1.989 | 1.985 | 1.989 | 1.989 | +0.013 (+0.66%) | 1,000 |
28 Jul 2017 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 (0.0%) | 0 |