Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2010 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.038 (-3.32%) | 1,000 |
8 Feb 2010 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | -0.032 (-2.72%) | 5,000 |
1 Feb 2010 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | -0.028 (-2.32%) | 5,000 |
21 Jan 2010 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | +0.026 (+2.20%) | 52,150 |
15 Jan 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |