Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2009 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | +0.004 (+0.39%) | 2,000 |
22 Jul 2009 | USD | 1.033 | 1.033 | 1.03 | 1.03 | 1.03 | +0.001 (+0.10%) | 5,500 |
21 Jul 2009 | USD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | +0.017 (+1.68%) | 1,000 |
20 Jul 2009 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.064 (+6.75%) | 11,160 |
17 Jul 2009 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.953 | 0.953 | 0.948 | 0.948 | 0.948 | -0.004 (-0.42%) | 7,650 |
10 Jul 2009 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | -0.037 (-3.74%) | 2,370 |
7 Jul 2009 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 3,000 |
30 Jun 2009 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | -0.001 (-0.10%) | 150 |
26 Jun 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.029 (-2.85%) | 5,000 |
19 Jun 2009 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.056 (+5.82%) | 4,000 |
12 Jun 2009 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |