Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 1.979 | 1.979 | 1.976 | 1.976 | 1.976 | +0.023 (+1.18%) | 800 |
17 Jul 2017 | USD | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | +0.001 (+0.05%) | 730 |
13 Jul 2017 | USD | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | -0.011 (-0.56%) | 8,800 |
12 Jul 2017 | USD | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | +0.006 (+0.31%) | 1,400 |
10 Jul 2017 | USD | 1.91 | 1.957 | 1.91 | 1.957 | 1.957 | -0.009 (-0.46%) | 11,270 |
7 Jul 2017 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | -0.015 (-0.76%) | 400 |
3 Jul 2017 | USD | 1.981 | 1.981 | 1.981 | 1.981 | 1.981 | +0.012 (+0.61%) | 40 |
30 Jun 2017 | USD | 1.969 | 1.969 | 1.969 | 1.969 | 1.969 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 1.969 | 1.969 | 1.969 | 1.969 | 1.969 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1.969 | 1.969 | 1.969 | 1.969 | 1.969 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.969 | 1.969 | 1.969 | 1.969 | 1.969 | +0.001 (+0.05%) | 5,100 |
23 Jun 2017 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | +0.031 (+1.60%) | 720 |
16 Jun 2017 | USD | 1.96 | 1.96 | 1.937 | 1.937 | 1.937 | -0.023 (-1.17%) | 22,690 |
15 Jun 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.008 (-0.41%) | 4,000 |