Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 0.295 | 0.435 | 0.295 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,776,000 |
19 Jun 2009 | SGD | 0.335 | 0.35 | 0.3 | 0.335 | 0.335 | +0.03 (+9.84%) | 3,504,000 |
18 Jun 2009 | SGD | 0.37 | 0.38 | 0.29 | 0.305 | 0.305 | -0.055 (-15.28%) | 4,675,000 |
17 Jun 2009 | SGD | 0.385 | 0.43 | 0.33 | 0.36 | 0.36 | -0.035 (-8.86%) | 1,416,000 |
16 Jun 2009 | SGD | 0.45 | 0.45 | 0.35 | 0.395 | 0.395 | -0.115 (-22.55%) | 340,000 |
15 Jun 2009 | SGD | 0.585 | 0.59 | 0.51 | 0.51 | 0.51 | -0.155 (-23.31%) | 95,000 |
12 Jun 2009 | SGD | 0.675 | 0.73 | 0.665 | 0.665 | 0.665 | +0.055 (+9.02%) | 30,000 |
11 Jun 2009 | SGD | 0.655 | 0.655 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 14,000 |
10 Jun 2009 | SGD | 0.51 | 0.645 | 0.51 | 0.63 | 0.63 | +0.165 (+35.48%) | 940,000 |
9 Jun 2009 | SGD | 0.58 | 0.58 | 0.41 | 0.465 | 0.465 | -0.055 (-10.58%) | 347,000 |
8 Jun 2009 | SGD | 0.565 | 0.62 | 0.52 | 0.52 | 0.52 | -0.09 (-14.75%) | 307,000 |
5 Jun 2009 | SGD | 0.625 | 0.66 | 0.585 | 0.61 | 0.61 | +0.02 (+3.39%) | 745,000 |
4 Jun 2009 | SGD | 0.6 | 0.62 | 0.525 | 0.59 | 0.59 | -0.015 (-2.48%) | 754,000 |
3 Jun 2009 | SGD | 0.62 | 0.74 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 1,736,000 |
2 Jun 2009 | SGD | 0.72 | 0.72 | 0.585 | 0.615 | 0.615 | -0.085 (-12.14%) | 3,287,000 |
1 Jun 2009 | SGD | 0.6 | 0.725 | 0.595 | 0.7 | 0.7 | +0.11 (+18.64%) | 5,384,000 |
29 May 2009 | SGD | 0.525 | 0.59 | 0.495 | 0.59 | 0.59 | +0.09 (+18%) | 6,697,000 |
28 May 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 5,000 |
27 May 2009 | SGD | 0.4 | 0.55 | 0.4 | 0.52 | 0.52 | +0.14 (+36.84%) | 5,074,000 |
26 May 2009 | SGD | 0.375 | 0.415 | 0.355 | 0.38 | 0.38 | -0.03 (-7.32%) | 2,532,000 |
25 May 2009 | SGD | 0.405 | 0.42 | 0.335 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,361,000 |
22 May 2009 | SGD | 0.415 | 0.435 | 0.34 | 0.415 | 0.415 | -0.015 (-3.49%) | 5,330,000 |
21 May 2009 | SGD | 0.445 | 0.46 | 0.415 | 0.43 | 0.43 | -0.05 (-10.42%) | 1,457,000 |
20 May 2009 | SGD | 0.48 | 0.505 | 0.47 | 0.48 | 0.48 | -0.055 (-10.28%) | 267,000 |
19 May 2009 | SGD | 0.48 | 0.535 | 0.475 | 0.535 | 0.535 | +0.1 (+22.99%) | 798,000 |