Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Nov 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Nov 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Nov 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Nov 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Nov 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 27,000 |
5 Nov 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 7,000 |
4 Nov 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100,000 |
3 Nov 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 75,000 |
2 Nov 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
30 Oct 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 30,000 |
29 Oct 2009 | SGD | 0.275 | 0.325 | 0.275 | 0.325 | 0.325 | +0.025 (+8.33%) | 10,000 |
28 Oct 2009 | SGD | 0.285 | 0.31 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 80,000 |
27 Oct 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 25,000 |
26 Oct 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 30,000 |
23 Oct 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 57,000 |
21 Oct 2009 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 19,000 |
20 Oct 2009 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Oct 2009 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 6,000 |
16 Oct 2009 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.02 (+5.97%) | 42,000 |
15 Oct 2009 | SGD | 0.37 | 0.37 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 14,000 |
14 Oct 2009 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 55,000 |
13 Oct 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Oct 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 33,000 |
9 Oct 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 (+6.15%) | 4,000 |
8 Oct 2009 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 100,000 |
7 Oct 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Oct 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 20,000 |