Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 145,000 |
2 Oct 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 123,000 |
1 Oct 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.38 | 0.4 | 0.365 | 0.4 | 0.4 | +0.02 (+5.26%) | 425,000 |
29 Sep 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
28 Sep 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 20,000 |
24 Sep 2009 | SGD | 0.415 | 0.42 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 645,000 |
23 Sep 2009 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 646,000 |
22 Sep 2009 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 446,000 |
18 Sep 2009 | SGD | 0.42 | 0.42 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 694,000 |
17 Sep 2009 | SGD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,120,000 |
16 Sep 2009 | SGD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 1,200,000 |
15 Sep 2009 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 620,000 |
14 Sep 2009 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 400,000 |
11 Sep 2009 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 455,000 |
10 Sep 2009 | SGD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 1,780,000 |
9 Sep 2009 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 280,000 |
8 Sep 2009 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 450,000 |
7 Sep 2009 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.045 (+11.11%) | 757,000 |
4 Sep 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
3 Sep 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 100,000 |
2 Sep 2009 | SGD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 270,000 |
1 Sep 2009 | SGD | 0.44 | 0.48 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,770,000 |
31 Aug 2009 | SGD | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 460,000 |
28 Aug 2009 | SGD | 0.505 | 0.52 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 80,000 |
27 Aug 2009 | SGD | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | +0.005 (+1%) | 340,000 |
26 Aug 2009 | SGD | 0.485 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,890,000 |
25 Aug 2009 | SGD | 0.465 | 0.48 | 0.455 | 0.48 | 0.48 | +0.02 (+4.35%) | 200,000 |
24 Aug 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 20,000 |