CHARTERED SEMICONDUCTOR MFG100 Recent Share Price (SGX:H2M)

SGX:H2M - CHARTERED SEMICONDUCTOR MFG100 CHARTERED SEMICONDUCTOR MFG100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2009	SGD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
23 Jun 2009	SGD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
22 Jun 2009	SGD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
19 Jun 2009	SGD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
18 Jun 2009	SGD	2.26	2.27	2.21	2.21	2.21	-0.05 (-2.21%)	35,700
17 Jun 2009	SGD	2.25	2.32	2.25	2.26	2.26	+0.01 (+0.44%)	51,100
16 Jun 2009	SGD	2.19	2.29	2.19	2.25	2.25	-0.03 (-1.32%)	59,100
15 Jun 2009	SGD	2.42	2.42	2.28	2.28	2.28	-0.12 (-5%)	41,600
12 Jun 2009	SGD	2.33	2.42	2.26	2.4	2.4	+0.07 (+3.00%)	62,700
11 Jun 2009	SGD	2.23	2.35	2.18	2.33	2.33	+0.07 (+3.10%)	140,400
10 Jun 2009	SGD	2.11	2.26	2.11	2.26	2.26	+0.18 (+8.65%)	83,700
9 Jun 2009	SGD	2	2.08	2	2.08	2.08	+0.04 (+1.96%)	47,600
8 Jun 2009	SGD	2.11	2.14	2.04	2.04	2.04	-0.12 (-5.56%)	30,600
5 Jun 2009	SGD	2.17	2.18	2.15	2.16	2.16	-0.01 (-0.46%)	18,100
4 Jun 2009	SGD	2.16	2.22	2.14	2.17	2.17	-0.01 (-0.46%)	57,100
3 Jun 2009	SGD	2.17	2.23	2.15	2.18	2.18	+0.03 (+1.40%)	44,700
2 Jun 2009	SGD	2.16	2.2	2.13	2.15	2.15	-0.01 (-0.46%)	83,400
1 Jun 2009	SGD	2.19	2.22	2.11	2.16	2.16	-0.03 (-1.37%)	70,400
29 May 2009	SGD	2.25	2.26	2.19	2.19	2.19	+0.02 (+0.92%)	104,400
28 May 2009	SGD	2	2.21	2	2.17	2.17	+0.15 (+7.43%)	172,100
27 May 2009	SGD	1.97	2.04	1.94	2.02	2.02	+0.07 (+3.59%)	207,600
26 May 2009	SGD	1.94	1.97	1.94	1.95	1.95	0.0 (0.0%)	39,700
25 May 2009	SGD	1.97	1.99	1.91	1.95	1.95	-0.02 (-1.02%)	60,500
22 May 2009	SGD	1.98	1.98	1.9	1.97	1.97	+0.04 (+2.07%)	49,000
21 May 2009	SGD	1.96	2.01	1.93	1.93	1.93	-0.03 (-1.53%)	120,400
20 May 2009	SGD	1.9	2	1.9	1.96	1.96	+0.07 (+3.70%)	103,700
19 May 2009	SGD	1.68	1.92	1.68	1.89	1.89	+0.21 (+12.50%)	125,900
18 May 2009	SGD	1.59	1.72	1.59	1.68	1.68	0.0 (0.0%)	36,600