Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.06 (+3.80%) | 5,000 |
28 May 2009 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.12 (-7.06%) | 7,000 |
21 May 2009 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.06 (+3.66%) | 5,000 |
20 May 2009 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +1.64 (+NA) | 7,000 |
19 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |