Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.065 (-9.56%) | 13,000 |
30 Nov 2006 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 5,000 |
23 Nov 2006 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.025 (-3.55%) | 15,000 |
21 Nov 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.08 (+12.80%) | 1,000 |
20 Nov 2006 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.07 (+12.61%) | 13,000 |
16 Nov 2006 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.035 (-5.93%) | 150,000 |
15 Nov 2006 | SGD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | +0.085 (+16.83%) | 65,000 |
14 Nov 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.015 (+3.06%) | 40,000 |
13 Nov 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 295,000 |
7 Nov 2006 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.075 (+17.44%) | 350,000 |
6 Nov 2006 | SGD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | -0.01 (-2.27%) | 125,000 |
3 Nov 2006 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 250,000 |
2 Nov 2006 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 180,000 |
1 Nov 2006 | SGD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.04 (+10.13%) | 157,000 |
31 Oct 2006 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.05 (+14.49%) | 205,000 |