Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.045 (-11.54%) | 30,000 |
27 Oct 2006 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 93,000 |
26 Oct 2006 | SGD | 0.435 | 0.435 | 0.375 | 0.42 | 0.42 | -0.005 (-1.18%) | 116,000 |
25 Oct 2006 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | +0.045 (+11.84%) | 101,000 |
23 Oct 2006 | SGD | 0.38 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 221,000 |
20 Oct 2006 | SGD | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 241,000 |
19 Oct 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 10,000 |
18 Oct 2006 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 497,000 |
17 Oct 2006 | SGD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 280,000 |
16 Oct 2006 | SGD | 0.435 | 0.435 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 70,000 |
13 Oct 2006 | SGD | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.065 (+16.88%) | 21,000 |
12 Oct 2006 | SGD | 0.41 | 0.41 | 0.385 | 0.385 | 0.385 | -0.03 (-7.23%) | 105,000 |
11 Oct 2006 | SGD | 0.44 | 0.44 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 306,000 |
10 Oct 2006 | SGD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.035 (+9.21%) | 74,000 |
9 Oct 2006 | SGD | 0.345 | 0.38 | 0.325 | 0.38 | 0.38 | -0.045 (-10.59%) | 417,000 |
6 Oct 2006 | SGD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 26,000 |
5 Oct 2006 | SGD | 0.375 | 0.435 | 0.375 | 0.435 | 0.435 | +0.085 (+24.29%) | 880,000 |
4 Oct 2006 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 615,000 |
3 Oct 2006 | SGD | 0.37 | 0.38 | 0.345 | 0.38 | 0.38 | -0.03 (-7.32%) | 401,000 |
2 Oct 2006 | SGD | 0.385 | 0.43 | 0.385 | 0.41 | 0.41 | +0.05 (+13.89%) | 279,000 |
29 Sep 2006 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.09 (-20.00%) | 321,000 |
28 Sep 2006 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.1 (+28.57%) | 250,000 |
27 Sep 2006 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.055 (+18.64%) | 115,000 |
26 Sep 2006 | SGD | 0.32 | 0.33 | 0.275 | 0.295 | 0.295 | -0.005 (-1.67%) | 362,000 |
25 Sep 2006 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 310,000 |
22 Sep 2006 | SGD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 900,000 |
21 Sep 2006 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.02 (+8%) | 895,000 |
20 Sep 2006 | SGD | 0.23 | 0.265 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 3,130,000 |
19 Sep 2006 | SGD | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 2,297,000 |
18 Sep 2006 | SGD | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 640,000 |