Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 830,000 |
14 Sep 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 515,000 |
13 Sep 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.035 (+18.42%) | 1,230,000 |
12 Sep 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 423,000 |
11 Sep 2006 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | -0.015 (-7.14%) | 630,000 |
8 Sep 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 960,000 |
7 Sep 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 30,000 |
6 Sep 2006 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 460,000 |
5 Sep 2006 | SGD | 0.23 | 0.255 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,025,000 |
4 Sep 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 10,000 |
31 Aug 2006 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 640,000 |
30 Aug 2006 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.015 (+7.50%) | 605,000 |
29 Aug 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 200,000 |
28 Aug 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
25 Aug 2006 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 405,000 |
24 Aug 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Aug 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 320,000 |
18 Aug 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.035 (+19.44%) | 660,000 |
17 Aug 2006 | SGD | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 505,000 |
16 Aug 2006 | SGD | 0.15 | 0.175 | 0.15 | 0.165 | 0.165 | +0.03 (+22.22%) | 1,065,000 |
15 Aug 2006 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 885,000 |
14 Aug 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 60,000 |
11 Aug 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 200,000 |
10 Aug 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 30,000 |
8 Aug 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Aug 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 325,000 |
4 Aug 2006 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 320,000 |