Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 0.09 | 0.12 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 1,356,000 |
19 Jun 2009 | SGD | 0.095 | 0.1 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,496,000 |
18 Jun 2009 | SGD | 0.1 | 0.115 | 0.075 | 0.085 | 0.085 | -0.025 (-22.73%) | 3,112,000 |
17 Jun 2009 | SGD | 0.125 | 0.145 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 3,906,000 |
16 Jun 2009 | SGD | 0.17 | 0.17 | 0.105 | 0.14 | 0.14 | -0.085 (-37.78%) | 5,536,000 |
15 Jun 2009 | SGD | 0.28 | 0.28 | 0.19 | 0.225 | 0.225 | -0.08 (-26.23%) | 4,666,000 |
12 Jun 2009 | SGD | 0.32 | 0.36 | 0.27 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,952,000 |
11 Jun 2009 | SGD | 0.26 | 0.315 | 0.25 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,218,000 |
10 Jun 2009 | SGD | 0.215 | 0.31 | 0.215 | 0.3 | 0.3 | +0.11 (+57.89%) | 2,686,000 |
9 Jun 2009 | SGD | 0.265 | 0.27 | 0.155 | 0.19 | 0.19 | -0.04 (-17.39%) | 3,793,000 |
8 Jun 2009 | SGD | 0.34 | 0.34 | 0.23 | 0.23 | 0.23 | -0.11 (-32.35%) | 3,797,000 |
5 Jun 2009 | SGD | 0.315 | 0.34 | 0.285 | 0.34 | 0.34 | +0.06 (+21.43%) | 3,110,000 |
4 Jun 2009 | SGD | 0.3 | 0.31 | 0.245 | 0.28 | 0.28 | -0.025 (-8.20%) | 1,355,000 |
3 Jun 2009 | SGD | 0.33 | 0.395 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,360,000 |
2 Jun 2009 | SGD | 0.375 | 0.38 | 0.29 | 0.31 | 0.31 | -0.035 (-10.14%) | 2,377,000 |
1 Jun 2009 | SGD | 0.31 | 0.4 | 0.305 | 0.345 | 0.345 | +0.05 (+16.95%) | 861,000 |
29 May 2009 | SGD | 0.26 | 0.3 | 0.245 | 0.295 | 0.295 | +0.04 (+15.69%) | 1,339,000 |
28 May 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.18 | 0.275 | 0.18 | 0.255 | 0.255 | +0.105 (+70.00%) | 2,934,000 |
26 May 2009 | SGD | 0.175 | 0.175 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,154,000 |
25 May 2009 | SGD | 0.155 | 0.18 | 0.135 | 0.165 | 0.165 | +0.01 (+6.45%) | 746,000 |
22 May 2009 | SGD | 0.18 | 0.195 | 0.14 | 0.155 | 0.155 | -0.025 (-13.89%) | 1,255,000 |
21 May 2009 | SGD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 348,000 |
20 May 2009 | SGD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 2,853,000 |
19 May 2009 | SGD | 0.245 | 0.245 | 0.225 | 0.235 | 0.235 | +0.235 (+NA) | 55,000 |