Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
29 Jun 2009 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.15 (+6.76%) | 10,000 |
24 Jun 2009 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
18 Jun 2009 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
17 Jun 2009 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
16 Jun 2009 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 8,000 |
15 Jun 2009 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 4,000 |
12 Jun 2009 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.09 (+4.04%) | 10,000 |
10 Jun 2009 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 2.25 | 2.27 | 2.21 | 2.23 | 2.23 | +0.03 (+1.36%) | 128,000 |
8 Jun 2009 | SGD | 2.2 | 2.24 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 50,000 |
5 Jun 2009 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.15 (-6.30%) | 25,000 |
4 Jun 2009 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
3 Jun 2009 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 5,000 |
2 Jun 2009 | SGD | 2.37 | 2.45 | 2.37 | 2.42 | 2.42 | +0.13 (+5.68%) | 58,000 |
1 Jun 2009 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.2 (+9.57%) | 39,000 |
29 May 2009 | SGD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | +0.15 (+7.73%) | 25,000 |
27 May 2009 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 2 | 2 | 1.94 | 1.94 | 1.94 | +1.94 (+NA) | 33,000 |
25 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |