Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 59,000 |
22 May 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 140,000 |
21 May 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 100,000 |
18 May 2007 | SGD | 0.115 | 0.125 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 137,000 |
17 May 2007 | SGD | 0.095 | 0.1 | 0.085 | 0.1 | 0.1 | -0.025 (-20%) | 178,000 |
16 May 2007 | SGD | 0.15 | 0.15 | 0.115 | 0.125 | 0.125 | -0.05 (-28.57%) | 145,000 |
15 May 2007 | SGD | 0.155 | 0.18 | 0.13 | 0.175 | 0.175 | 0.0 (0.0%) | 386,000 |
14 May 2007 | SGD | 0.185 | 0.2 | 0.17 | 0.175 | 0.175 | -0.195 (-52.70%) | 277,000 |
11 May 2007 | SGD | 0.305 | 0.37 | 0.28 | 0.37 | 0.37 | +0.12 (+48%) | 2,281,000 |
10 May 2007 | SGD | 0.25 | 0.26 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 1,681,000 |
9 May 2007 | SGD | 0.285 | 0.285 | 0.23 | 0.25 | 0.25 | -0.035 (-12.28%) | 1,009,000 |
8 May 2007 | SGD | 0.255 | 0.31 | 0.235 | 0.285 | 0.285 | +0.03 (+11.76%) | 1,793,000 |
7 May 2007 | SGD | 0.26 | 0.26 | 0.205 | 0.255 | 0.255 | -0.05 (-16.39%) | 4,027,000 |
4 May 2007 | SGD | 0.345 | 0.35 | 0.285 | 0.305 | 0.305 | -0.075 (-19.74%) | 1,684,000 |
3 May 2007 | SGD | 0.38 | 0.445 | 0.35 | 0.38 | 0.38 | -0.14 (-26.92%) | 2,908,000 |
2 May 2007 | SGD | 0.61 | 0.61 | 0.48 | 0.52 | 0.52 | -0.13 (-20%) | 1,617,000 |
30 Apr 2007 | SGD | 0.49 | 0.685 | 0.465 | 0.65 | 0.65 | +0.15 (+30%) | 3,619,000 |
27 Apr 2007 | SGD | 0.42 | 0.545 | 0.42 | 0.5 | 0.5 | +0.07 (+16.28%) | 2,439,000 |
26 Apr 2007 | SGD | 0.435 | 0.45 | 0.385 | 0.43 | 0.43 | -0.08 (-15.69%) | 2,242,000 |
25 Apr 2007 | SGD | 0.53 | 0.555 | 0.46 | 0.51 | 0.51 | 0.0 (0.0%) | 3,132,000 |
24 Apr 2007 | SGD | 0.55 | 0.565 | 0.475 | 0.51 | 0.51 | -0.025 (-4.67%) | 4,169,000 |
23 Apr 2007 | SGD | 0.44 | 0.535 | 0.425 | 0.535 | 0.535 | +0.005 (+0.94%) | 5,164,000 |
20 Apr 2007 | SGD | 0.635 | 0.635 | 0.515 | 0.53 | 0.53 | -0.145 (-21.48%) | 2,617,000 |
19 Apr 2007 | SGD | 0.505 | 0.68 | 0.5 | 0.675 | 0.675 | +0.19 (+39.18%) | 5,949,000 |
18 Apr 2007 | SGD | 0.455 | 0.485 | 0.425 | 0.485 | 0.485 | +0.005 (+1.04%) | 6,295,000 |