Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 0.405 | 0.52 | 0.405 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,522,000 |
16 Apr 2007 | SGD | 0.59 | 0.59 | 0.47 | 0.47 | 0.47 | -0.205 (-30.37%) | 1,817,000 |
13 Apr 2007 | SGD | 0.65 | 0.715 | 0.64 | 0.675 | 0.675 | 0.0 (0.0%) | 3,013,000 |
12 Apr 2007 | SGD | 0.74 | 0.76 | 0.66 | 0.675 | 0.675 | -0.03 (-4.26%) | 3,430,000 |
11 Apr 2007 | SGD | 0.71 | 0.755 | 0.635 | 0.705 | 0.705 | -0.025 (-3.42%) | 1,221,000 |
10 Apr 2007 | SGD | 0.72 | 0.775 | 0.72 | 0.73 | 0.73 | -0.075 (-9.32%) | 598,000 |
9 Apr 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.835 | 0.855 | 0.8 | 0.805 | 0.805 | -0.12 (-12.97%) | 248,000 |
3 Apr 2007 | SGD | 0.955 | 0.975 | 0.925 | 0.925 | 0.925 | -0.105 (-10.19%) | 270,000 |
2 Apr 2007 | SGD | 1.01 | 1.12 | 0.945 | 1.03 | 1.03 | -0.03 (-2.83%) | 238,000 |
30 Mar 2007 | SGD | 1.02 | 1.1 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 90,000 |
29 Mar 2007 | SGD | 1.3 | 1.3 | 1.03 | 1.03 | 1.03 | -0.2 (-16.26%) | 143,000 |
28 Mar 2007 | SGD | 1.15 | 1.24 | 1.12 | 1.23 | 1.23 | +0.12 (+10.81%) | 118,000 |
27 Mar 2007 | SGD | 1.15 | 1.16 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,272,000 |
26 Mar 2007 | SGD | 1.14 | 1.16 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 461,000 |
23 Mar 2007 | SGD | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 156,000 |
22 Mar 2007 | SGD | 1.14 | 1.16 | 1.11 | 1.11 | 1.11 | -0.17 (-13.28%) | 75,000 |
21 Mar 2007 | SGD | 1.39 | 1.39 | 1.27 | 1.28 | 1.28 | -0.19 (-12.93%) | 141,000 |
20 Mar 2007 | SGD | 1.36 | 1.47 | 1.36 | 1.47 | 1.47 | -0.25 (-14.53%) | 47,000 |
19 Mar 2007 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 10,000 |
15 Mar 2007 | SGD | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | -0.09 (-4.84%) | 35,000 |
14 Mar 2007 | SGD | 1.8 | 1.9 | 1.8 | 1.86 | 1.86 | +0.35 (+23.18%) | 900,000 |
13 Mar 2007 | SGD | 1.42 | 1.52 | 1.42 | 1.51 | 1.51 | -0.01 (-0.66%) | 341,000 |
12 Mar 2007 | SGD | 1.51 | 1.55 | 1.5 | 1.52 | 1.52 | -0.08 (-5%) | 72,000 |
9 Mar 2007 | SGD | 1.55 | 1.67 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 337,000 |
8 Mar 2007 | SGD | 1.79 | 1.81 | 1.59 | 1.61 | 1.61 | -0.19 (-10.56%) | 1,035,000 |
7 Mar 2007 | SGD | 1.55 | 1.8 | 1.55 | 1.8 | 1.8 | +0.13 (+7.78%) | 350,000 |
6 Mar 2007 | SGD | 1.85 | 1.85 | 1.67 | 1.67 | 1.67 | -0.32 (-16.08%) | 80,000 |