Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | SGD | 0.36 | 0.39 | 0.355 | 0.39 | 0.39 | -0.125 (-24.27%) | 40,000 |
12 May 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
11 May 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
10 May 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.065 (+14.44%) | 2,000 |
9 May 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 May 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 May 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 May 2005 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.07 (-13.46%) | 10,000 |
3 May 2005 | SGD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.09 (+20.93%) | 35,000 |
29 Apr 2005 | SGD | 0.445 | 0.46 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 33,000 |
28 Apr 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 5,000 |
27 Apr 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.02 (+5.06%) | 9,000 |
26 Apr 2005 | SGD | 0.35 | 0.395 | 0.345 | 0.395 | 0.395 | +0.03 (+8.22%) | 20,000 |
25 Apr 2005 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.055 (-13.10%) | 19,000 |
22 Apr 2005 | SGD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.065 (+18.31%) | 32,000 |
21 Apr 2005 | SGD | 0.305 | 0.355 | 0.295 | 0.355 | 0.355 | -0.035 (-8.97%) | 25,000 |
20 Apr 2005 | SGD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.04 (+11.43%) | 5,000 |
19 Apr 2005 | SGD | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.13 (-27.08%) | 20,000 |
18 Apr 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Apr 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Apr 2005 | SGD | 0.465 | 0.48 | 0.455 | 0.48 | 0.48 | +0.05 (+11.63%) | 17,000 |
13 Apr 2005 | SGD | 0.425 | 0.44 | 0.425 | 0.43 | 0.43 | +0.04 (+10.26%) | 30,000 |
12 Apr 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Apr 2005 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 8,000 |
8 Apr 2005 | SGD | 0.43 | 0.5 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 109,000 |
7 Apr 2005 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 7,000 |
6 Apr 2005 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.025 (+6.58%) | 3,000 |
5 Apr 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Apr 2005 | SGD | 0.42 | 0.43 | 0.365 | 0.38 | 0.38 | +0.02 (+5.56%) | 43,000 |
1 Apr 2005 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.01 (+2.86%) | 35,000 |