Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 20,000 |
30 Mar 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 11,000 |
29 Mar 2005 | SGD | 0.265 | 0.35 | 0.26 | 0.35 | 0.35 | +0.025 (+7.69%) | 131,000 |
28 Mar 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 10,000 |
24 Mar 2005 | SGD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 97,000 |
23 Mar 2005 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 45,000 |
22 Mar 2005 | SGD | 0.405 | 0.405 | 0.35 | 0.35 | 0.35 | -0.075 (-17.65%) | 390,000 |
21 Mar 2005 | SGD | 0.405 | 0.425 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 167,000 |
18 Mar 2005 | SGD | 0.495 | 0.5 | 0.43 | 0.45 | 0.45 | -0.08 (-15.09%) | 222,000 |
17 Mar 2005 | SGD | 0.485 | 0.555 | 0.485 | 0.53 | 0.53 | +0.05 (+10.42%) | 550,000 |
16 Mar 2005 | SGD | 0.4 | 0.48 | 0.4 | 0.48 | 0.48 | +0.1 (+26.32%) | 760,000 |
15 Mar 2005 | SGD | 0.345 | 0.38 | 0.34 | 0.38 | 0.38 | +0.025 (+7.04%) | 442,000 |
14 Mar 2005 | SGD | 0.29 | 0.365 | 0.285 | 0.355 | 0.355 | +0.07 (+24.56%) | 1,233,000 |
11 Mar 2005 | SGD | 0.29 | 0.31 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 626,000 |
10 Mar 2005 | SGD | 0.335 | 0.335 | 0.28 | 0.29 | 0.29 | -0.055 (-15.94%) | 587,000 |
9 Mar 2005 | SGD | 0.33 | 0.355 | 0.315 | 0.345 | 0.345 | +0.04 (+13.11%) | 636,000 |
8 Mar 2005 | SGD | 0.38 | 0.38 | 0.305 | 0.305 | 0.305 | -0.11 (-26.51%) | 779,000 |
7 Mar 2005 | SGD | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 163,000 |
4 Mar 2005 | SGD | 0.465 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 238,000 |
3 Mar 2005 | SGD | 0.455 | 0.455 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 462,000 |
2 Mar 2005 | SGD | 0.415 | 0.475 | 0.415 | 0.45 | 0.45 | +0.04 (+9.76%) | 433,000 |
1 Mar 2005 | SGD | 0.375 | 0.47 | 0.375 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,014,000 |
28 Feb 2005 | SGD | 0.4 | 0.415 | 0.365 | 0.39 | 0.39 | +0.01 (+2.63%) | 757,000 |
25 Feb 2005 | SGD | 0.35 | 0.38 | 0.345 | 0.38 | 0.38 | +0.045 (+13.43%) | 444,000 |
24 Feb 2005 | SGD | 0.29 | 0.355 | 0.29 | 0.335 | 0.335 | +0.06 (+21.82%) | 627,000 |
23 Feb 2005 | SGD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 197,000 |
22 Feb 2005 | SGD | 0.33 | 0.335 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 550,000 |
21 Feb 2005 | SGD | 0.32 | 0.345 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 256,000 |
18 Feb 2005 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 150,000 |
17 Feb 2005 | SGD | 0.35 | 0.365 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 357,000 |